FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,392 Value ($000) $240 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 3,227 Value ($000) $246 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 2,972 Value ($000) $201 Avg Close $38.10 Range $32.29 - $45.08

Q4 2019

Shares 3,456 Value ($000) $264 Avg Close $44.01 Range $39.02 - $47.53

Q3 2019

Shares 3,552 Value ($000) $244 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 3,245 Value ($000) $264 Avg Close $50.50 Range $45.17 - $54.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,392	$240	$50.32	$44.83 - $54.73
Q3 2020	3,227	$246	$44.58	$41.21 - $48.53
Q2 2020	2,972	$201	$38.10	$32.29 - $45.08
Q4 2019	3,456	$264	$44.01	$39.02 - $47.53
Q3 2019	3,552	$244	$44.87	$40.25 - $51.05
Q2 2019	3,245	$264	$50.50	$45.17 - $54.87