FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,250 Value ($000) $1,615 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 29,566 Value ($000) $1,448 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 33,547 Value ($000) $1,748 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 223,601 Value ($000) $16,363 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 99,533 Value ($000) $6,457 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 90,471 Value ($000) $7,141 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 90,493 Value ($000) $6,706 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 92,100 Value ($000) $7,923 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 94,086 Value ($000) $6,928 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 94,835 Value ($000) $7,033 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 98,475 Value ($000) $7,363 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 113,954 Value ($000) $7,769 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 101,726 Value ($000) $6,536 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 24,383 Value ($000) $1,421 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 16,662 Value ($000) $906 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 14,953 Value ($000) $911 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 14,620 Value ($000) $1,115 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 18,778 Value ($000) $1,325 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 10,692 Value ($000) $746 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 12,855 Value ($000) $908 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 104,544 Value ($000) $7,404 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 103,248 Value ($000) $7,868 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 105,471 Value ($000) $7,136 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 102,321 Value ($000) $5,647 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 110,385 Value ($000) $8,432 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 108,406 Value ($000) $7,432 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 113,496 Value ($000) $9,252 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 128,713 Value ($000) $10,798 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 109,713 Value ($000) $7,423 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 110,213 Value ($000) $9,279 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 115,351 Value ($000) $8,895 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 115,851 Value ($000) $8,980 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 107,100 Value ($000) $8,013 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 92,596 Value ($000) $6,555 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 61,996 Value ($000) $3,928 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 76,058 Value ($000) $4,580 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 98,632 Value ($000) $5,290 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 112,415 Value ($000) $5,722 Avg Close $30.87 Range $28.06 - $32.94