FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 866,277 Value ($000) $47,827 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 750,020 Value ($000) $36,743 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 297,175 Value ($000) $15,492 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 237,911 Value ($000) $17,410 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 70,259 Value ($000) $5,269 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 66,413 Value ($000) $5,242 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 118,753 Value ($000) $8,800 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 221,263 Value ($000) $19,033 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 245,232 Value ($000) $18,056 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 253,290 Value ($000) $18,784 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 263,844 Value ($000) $19,728 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 292,876 Value ($000) $19,965 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 159,722 Value ($000) $10,262 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 124,054 Value ($000) $7,230 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 130,676 Value ($000) $7,107 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 129,971 Value ($000) $7,917 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 185,997 Value ($000) $14,191 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 206,084 Value ($000) $14,545 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 182,224 Value ($000) $12,707 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 79,668 Value ($000) $5,628 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 84,130 Value ($000) $5,960 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 161,704 Value ($000) $12,323 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 30,805 Value ($000) $2,084 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 5,988 Value ($000) $330 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 5,988 Value ($000) $457 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 5,988 Value ($000) $411 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 17,535 Value ($000) $1,429 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 18,511 Value ($000) $1,552 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 8,575 Value ($000) $580 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 28,951 Value ($000) $2,437 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 31,197 Value ($000) $2,408 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 34,229 Value ($000) $2,654 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 97,279 Value ($000) $7,040 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 18,898 Value ($000) $1,337 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 17,132 Value ($000) $1,086 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 17,132 Value ($000) $1,031 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 14,836 Value ($000) $795 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 24,143 Value ($000) $1,228 Avg Close $30.87 Range $28.06 - $32.94