FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 542,957 Value ($000) $40,233 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 636,439 Value ($000) $54,746 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 649,900 Value ($000) $47,852 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 694,790 Value ($000) $51,526 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 736,898 Value ($000) $55,098 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 774,478 Value ($000) $52,796 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 786,565 Value ($000) $50,537 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 835,212 Value ($000) $48,693 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 823,336 Value ($000) $44,773 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 927,494 Value ($000) $56,512 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 857,230 Value ($000) $65,398 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 875,264 Value ($000) $61,767 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 925,798 Value ($000) $64,565 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 1,082,375 Value ($000) $76,459 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 1,027,006 Value ($000) $72,733 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 1,111,776 Value ($000) $84,728 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 1,172,696 Value ($000) $79,345 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 1,330,320 Value ($000) $73,420 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 1,382,927 Value ($000) $105,642 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 939,208 Value ($000) $64,392 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 902,928 Value ($000) $73,607 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 926,800 Value ($000) $77,749 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 831,519 Value ($000) $56,261 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 787,048 Value ($000) $66,269 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 579,579 Value ($000) $44,691 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 606,370 Value ($000) $47,006 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 621,421 Value ($000) $44,960 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 621,370 Value ($000) $43,987 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 625,736 Value ($000) $39,640 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 646,940 Value ($000) $38,959 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 648,700 Value ($000) $34,790 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 22,525 Value ($000) $1,147 Avg Close $30.87 Range $28.06 - $32.94