FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,258 Value ($000) $385 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 5,728 Value ($000) $0 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 32,136 Value ($000) $3 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 30,656 Value ($000) $2 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 29,826 Value ($000) $3 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 19,909 Value ($000) $1 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 19,599 Value ($000) $1 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 22,042 Value ($000) $2 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 22,019 Value ($000) $2 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 22,198 Value ($000) $1 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 21,964 Value ($000) $1,281 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 21,264 Value ($000) $1,156 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 21,144 Value ($000) $1,288 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 18,927 Value ($000) $1,444 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 7,392 Value ($000) $522 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 6,620 Value ($000) $462 Avg Close $52.84 Range $49.82 - $55.39
Q4 2019
Shares 7,376 Value ($000) $563 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 9,727 Value ($000) $667 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 4,112 Value ($000) $335 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 2,893 Value ($000) $243 Avg Close $47.35 Range $39.45 - $51.78
Q3 2018
Shares 11,582 Value ($000) $975 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 11,888 Value ($000) $917 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 44,372 Value ($000) $3,440 Avg Close $46.09 Range $42.14 - $49.07
Q3 2017
Shares 252,209 Value ($000) $17,854 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 256,327 Value ($000) $16,238 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 200,998 Value ($000) $12,104 Avg Close $34.58 Range $32.21 - $36.76