FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,085,000 Value ($000) $80,464 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 1,085,000 Value ($000) $81,125 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 1,085,000 Value ($000) $73,964 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 1,085,000 Value ($000) $69,711 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 1,085,000 Value ($000) $63,256 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 1,085,000 Value ($000) $59,002 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 1,085,000 Value ($000) $66,109 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 1,085,000 Value ($000) $82,775 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 3,524,139 Value ($000) $248,698 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 6,966,430 Value ($000) $485,839 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 7,458,812 Value ($000) $526,890 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 8,912,101 Value ($000) $631,155 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 9,660,817 Value ($000) $736,251 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 9,662,046 Value ($000) $653,734 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 8,936,013 Value ($000) $493,179 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 4,793,066 Value ($000) $366,142 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 4,792,353 Value ($000) $328,564 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 4,450,160 Value ($000) $362,777 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 3,758,813 Value ($000) $315,327 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 4,232,048 Value ($000) $286,340 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 5,072,880 Value ($000) $427,136 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 426,084 Value ($000) $32,855 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 1,408,521 Value ($000) $109,189 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 1,408,829 Value ($000) $101,929 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 1,408,586 Value ($000) $99,714 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 1,408,586 Value ($000) $89,234 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 1,407,174 Value ($000) $84,740 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 2,313,477 Value ($000) $124,072 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 3,663,058 Value ($000) $186,450 Avg Close $30.87 Range $28.06 - $32.94