FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,005,517 Value ($000) $55,515 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 111,298 Value ($000) $5,452 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 485,338 Value ($000) $25,301 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 74 Value ($000) $5 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 97,970 Value ($000) $7,348 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 152,566 Value ($000) $12,042 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 265,706 Value ($000) $19,689 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 227,430 Value ($000) $19,564 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 66,081 Value ($000) $4,866 Avg Close $52.24 Range $47.05 - $57.71
Q2 2023
Shares 337,555 Value ($000) $25,239 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 481 Value ($000) $33 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 867,051 Value ($000) $55,708 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 2,516,783 Value ($000) $146,729 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 4,851 Value ($000) $264 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 6,634,313 Value ($000) $404,229 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 777,045 Value ($000) $59,281 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 2,632,139 Value ($000) $185,750 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 2,937,623 Value ($000) $204,870 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 1,843,054 Value ($000) $130,193 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 411,473 Value ($000) $29,140 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 214,196 Value ($000) $16,324 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 2,765,039 Value ($000) $187,082 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 1,767,237 Value ($000) $97,534 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 450,766 Value ($000) $34,434 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 625,946 Value ($000) $42,915 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 311,766 Value ($000) $25,415 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 72,340 Value ($000) $6,069 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 3,956 Value ($000) $267 Avg Close $45.60 Range $38.53 - $52.02
Q2 2018
Shares 63,700 Value ($000) $4,912 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 4,806 Value ($000) $373 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 9,769 Value ($000) $707 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 9,226 Value ($000) $653 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 1,044,457 Value ($000) $66,166 Avg Close $37.99 Range $36.23 - $39.72
Q4 2016
Shares 3,025,558 Value ($000) $162,261 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 3,488,218 Value ($000) $177,550 Avg Close $30.87 Range $28.06 - $32.94