FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 32,105 Value ($000) $2,234 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 22,626 Value ($000) $1,724 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 21,185 Value ($000) $1,439 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 17,455 Value ($000) $909 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 12,378 Value ($000) $944 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 9,646 Value ($000) $662 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 8,656 Value ($000) $696 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 7,785 Value ($000) $646 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 6,613 Value ($000) $441 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 4,560 Value ($000) $386 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 2,647 Value ($000) $201 Avg Close $46.29 Range $42.21 - $49.85