FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $1 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 18 Value ($000) $1 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 18 Value ($000) $1 Avg Close $52.21 Range $45.35 - $56.08
Q2 2022
Shares 56 Value ($000) $3 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 1,705 Value ($000) $104 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 1,773 Value ($000) $135 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 1,748 Value ($000) $123 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 1,748 Value ($000) $122 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 2,782 Value ($000) $197 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 82 Value ($000) $6 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 826 Value ($000) $63 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 851 Value ($000) $58 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 826 Value ($000) $46 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 826 Value ($000) $63 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 1,028 Value ($000) $70 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 802 Value ($000) $65 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 802 Value ($000) $67 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 802 Value ($000) $54 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 802 Value ($000) $68 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 802 Value ($000) $62 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 892 Value ($000) $69 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 879 Value ($000) $64 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 881 Value ($000) $62 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 881 Value ($000) $56 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 854 Value ($000) $51 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 936 Value ($000) $50 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 1,040 Value ($000) $53 Avg Close $30.87 Range $28.06 - $32.94