FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,784 Value ($000) $1,813 Avg Close $52.21 Range $45.35 - $56.08
Q4 2024
Shares 8,813 Value ($000) $661 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 7,041 Value ($000) $556 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 9,203 Value ($000) $682 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 6,000 Value ($000) $516 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 577 Value ($000) $42 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 104 Value ($000) $8 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 281 Value ($000) $21 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 756 Value ($000) $52 Avg Close $49.69 Range $46.91 - $51.92
Q2 2022
Shares 1,280 Value ($000) $70 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 7,425 Value ($000) $452 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 650 Value ($000) $50 Avg Close $55.51 Range $51.30 - $59.10
Q2 2021
Shares 3,106 Value ($000) $217 Avg Close $52.84 Range $49.82 - $55.39
Q2 2020
Shares 1,205 Value ($000) $82 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 11,171 Value ($000) $617 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 17,039 Value ($000) $1,302 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 29,017 Value ($000) $1,989 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 8,170 Value ($000) $666 Avg Close $50.50 Range $45.17 - $54.87
Q3 2017
Shares 4,610 Value ($000) $326 Avg Close $40.21 Range $37.80 - $43.34
Q1 2017
Shares 14,543 Value ($000) $875 Avg Close $34.58 Range $32.21 - $36.76