FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,106 Value ($000) $1,110 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 114,725 Value ($000) $5,620 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 294,064 Value ($000) $15,330 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 456,696 Value ($000) $33,421 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 462,349 Value ($000) $34,676 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 468,204 Value ($000) $36,955 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 298,504 Value ($000) $22,119 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 283,982 Value ($000) $24,428 Avg Close $60.21 Range $52.67 - $65.14
Q1 2017
Shares 156,655 Value ($000) $9,434 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 156,155 Value ($000) $8,375 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 187,565 Value ($000) $9,547 Avg Close $30.87 Range $28.06 - $32.94