FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 17,496 Value ($000) $1,200 Avg Close $44.87 Range $40.25 - $51.05

Q1 2019

Shares 16,221 Value ($000) $1,361 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 16,221 Value ($000) $1,098 Avg Close $45.60 Range $38.53 - $52.02

Q2 2018

Shares 16,231 Value ($000) $1,252 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 16,231 Value ($000) $1,258 Avg Close $46.09 Range $42.14 - $49.07

Q4 2017

Shares 16,361 Value ($000) $1,184 Avg Close $44.30 Range $42.69 - $46.20

Q3 2017

Shares 16,785 Value ($000) $1,188 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 16,785 Value ($000) $1,063 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 16,695 Value ($000) $1,005 Avg Close $34.58 Range $32.21 - $36.76

Q4 2016

Shares 17,898 Value ($000) $960 Avg Close $31.86 Range $28.41 - $34.18

Q3 2016

Shares 17,898 Value ($000) $911 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	17,496	$1,200	$44.87	$40.25 - $51.05
Q1 2019	16,221	$1,361	$47.35	$39.45 - $51.78
Q4 2018	16,221	$1,098	$45.60	$38.53 - $52.02
Q2 2018	16,231	$1,252	$46.29	$42.21 - $49.85
Q1 2018	16,231	$1,258	$46.09	$42.14 - $49.07
Q4 2017	16,361	$1,184	$44.30	$42.69 - $46.20
Q3 2017	16,785	$1,188	$40.21	$37.80 - $43.34
Q2 2017	16,785	$1,063	$37.99	$36.23 - $39.72
Q1 2017	16,695	$1,005	$34.58	$32.21 - $36.76
Q4 2016	17,898	$960	$31.86	$28.41 - $34.18
Q3 2016	17,898	$911	$30.87	$28.06 - $32.94