FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,885 Value ($000) $3,141 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 65,175 Value ($000) $3,193 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 81,675 Value ($000) $4,268 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 115,911 Value ($000) $8,482 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 542,425 Value ($000) $40,682 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 544,921 Value ($000) $43,011 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 538,704 Value ($000) $39,918 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 524,844 Value ($000) $45,147 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 520,964 Value ($000) $38,359 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 514,472 Value ($000) $38,153 Avg Close $56.92 Range $53.41 - $59.57

Q2 2023

Shares 480,617 Value ($000) $35,936 Avg Close $49.93 Range $46.70 - $55.82

Q1 2023

Shares 493,757 Value ($000) $33,659 Avg Close $49.69 Range $46.91 - $51.92

Q4 2022

Shares 492,546 Value ($000) $31,646 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 476,420 Value ($000) $27,775 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 465,464 Value ($000) $25,312 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 462,186 Value ($000) $28,162 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 458,587 Value ($000) $34,986 Avg Close $55.51 Range $51.30 - $59.10

Q3 2021

Shares 487,970 Value ($000) $34,437 Avg Close $53.72 Range $49.88 - $56.62

Q2 2021

Shares 459,807 Value ($000) $32,067 Avg Close $52.84 Range $49.82 - $55.39

Q1 2021

Shares 448,704 Value ($000) $31,697 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 443,618 Value ($000) $31,417 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 388,458 Value ($000) $29,604 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 385,336 Value ($000) $26,072 Avg Close $38.10 Range $32.29 - $45.08

Q1 2020

Shares 383,664 Value ($000) $21,174 Avg Close $42.63 Range $22.97 - $49.57

Q4 2019

Shares 394,180 Value ($000) $30,111 Avg Close $44.01 Range $39.02 - $47.53

Q3 2019

Shares 399,265 Value ($000) $27,374 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 341,875 Value ($000) $27,870 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 241,913 Value ($000) $20,294 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 239,555 Value ($000) $16,208 Avg Close $45.60 Range $38.53 - $52.02

Q3 2018

Shares 236,892 Value ($000) $19,946 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 236,730 Value ($000) $18,775 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 231,467 Value ($000) $17,943 Avg Close $46.09 Range $42.14 - $49.07

Q4 2017

Shares 225,740 Value ($000) $16,332 Avg Close $44.30 Range $42.69 - $46.20

Q3 2017

Shares 219,481 Value ($000) $15,537 Avg Close $40.21 Range $37.80 - $43.34

Q1 2017

Shares 1,500 Value ($000) $93 Avg Close $34.58 Range $32.21 - $36.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,885	$3,141	$51.86	$47.66 - $56.19
Q3 2025	65,175	$3,193	$49.17	$46.23 - $54.11
Q2 2025	81,675	$4,268	$52.21	$45.35 - $56.08
Q1 2025	115,911	$8,482	$58.48	$53.66 - $62.51
Q4 2024	542,425	$40,682	$57.10	$53.07 - $60.08
Q3 2024	544,921	$43,011	$54.67	$49.52 - $59.87
Q2 2024	538,704	$39,918	$57.63	$53.48 - $64.26
Q1 2024	524,844	$45,147	$60.21	$52.67 - $65.14
Q4 2023	520,964	$38,359	$52.24	$47.05 - $57.71
Q3 2023	514,472	$38,153	$56.92	$53.41 - $59.57
Q2 2023	480,617	$35,936	$49.93	$46.70 - $55.82
Q1 2023	493,757	$33,659	$49.69	$46.91 - $51.92
Q4 2022	492,546	$31,646	$47.79	$42.68 - $51.59
Q3 2022	476,420	$27,775	$46.07	$38.95 - $51.28
Q2 2022	465,464	$25,312	$43.54	$39.38 - $47.50
Q1 2022	462,186	$28,162	$48.63	$41.57 - $56.68
Q4 2021	458,587	$34,986	$55.51	$51.30 - $59.10
Q3 2021	487,970	$34,437	$53.72	$49.88 - $56.62
Q2 2021	459,807	$32,067	$52.84	$49.82 - $55.39
Q1 2021	448,704	$31,697	$50.67	$47.65 - $54.16
Q4 2020	443,618	$31,417	$50.32	$44.83 - $54.73
Q3 2020	388,458	$29,604	$44.58	$41.21 - $48.53
Q2 2020	385,336	$26,072	$38.10	$32.29 - $45.08
Q1 2020	383,664	$21,174	$42.63	$22.97 - $49.57
Q4 2019	394,180	$30,111	$44.01	$39.02 - $47.53
Q3 2019	399,265	$27,374	$44.87	$40.25 - $51.05
Q2 2019	341,875	$27,870	$50.50	$45.17 - $54.87
Q1 2019	241,913	$20,294	$47.35	$39.45 - $51.78
Q4 2018	239,555	$16,208	$45.60	$38.53 - $52.02
Q3 2018	236,892	$19,946	$49.74	$46.28 - $54.07
Q2 2018	236,730	$18,775	$46.29	$42.21 - $49.85
Q1 2018	231,467	$17,943	$46.09	$42.14 - $49.07
Q4 2017	225,740	$16,332	$44.30	$42.69 - $46.20
Q3 2017	219,481	$15,537	$40.21	$37.80 - $43.34
Q1 2017	1,500	$93	$34.58	$32.21 - $36.76