FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,677 Value ($000) $200 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 3,336 Value ($000) $227 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 3,551 Value ($000) $228 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 4,542 Value ($000) $264 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 4,523 Value ($000) $245 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 4,602 Value ($000) $281 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 5,048 Value ($000) $385 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 5,839 Value ($000) $412 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 8,347 Value ($000) $582 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 10,707 Value ($000) $756 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 92,984 Value ($000) $6,585 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 92,242 Value ($000) $7,030 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 93,106 Value ($000) $6,299 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 92,053 Value ($000) $5,080 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 89,805 Value ($000) $6,860 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 89,169 Value ($000) $6,113 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 87,751 Value ($000) $7,154 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 98,111 Value ($000) $8,231 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 99,540 Value ($000) $6,735 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 94,568 Value ($000) $7,963 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 93,015 Value ($000) $7,172 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 89,909 Value ($000) $6,970 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 86,501 Value ($000) $6,258 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 88,470 Value ($000) $6,263 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 90,629 Value ($000) $5,741 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 91,534 Value ($000) $5,512 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 89,739 Value ($000) $4,812 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 89,477 Value ($000) $4,555 Avg Close $30.87 Range $28.06 - $32.94