FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,590 Value ($000) $211 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 2,590 Value ($000) $217 Avg Close $47.35 Range $39.45 - $51.78
Q3 2018
Shares 2,883 Value ($000) $243 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 3,176 Value ($000) $245 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 3,176 Value ($000) $246 Avg Close $46.09 Range $42.14 - $49.07
Q1 2017
Shares 3,986 Value ($000) $240 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 5,015 Value ($000) $269 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 6,486 Value ($000) $330 Avg Close $30.87 Range $28.06 - $32.94