FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,800 Value ($000) $88 Avg Close $49.17 Range $46.23 - $54.11
Q1 2024
Shares 2,600 Value ($000) $224 Avg Close $60.21 Range $52.67 - $65.14
Q4 2022
Shares 3,800 Value ($000) $244 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 3,800 Value ($000) $222 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 3,800 Value ($000) $207 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 3,800 Value ($000) $232 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 3,800 Value ($000) $290 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 3,800 Value ($000) $268 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 3,800 Value ($000) $265 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 4,475 Value ($000) $316 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 4,800 Value ($000) $340 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 4,800 Value ($000) $366 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 4,800 Value ($000) $325 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 9,600 Value ($000) $530 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 9,600 Value ($000) $733 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 9,600 Value ($000) $658 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 9,600 Value ($000) $783 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 9,600 Value ($000) $805 Avg Close $47.35 Range $39.45 - $51.78
Q3 2018
Shares 2,934 Value ($000) $247 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 3,352 Value ($000) $258 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 3,352 Value ($000) $260 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 3,545 Value ($000) $256,000 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 3,545 Value ($000) $251 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 3,545 Value ($000) $225 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 3,745 Value ($000) $226 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 3,745 Value ($000) $201 Avg Close $31.86 Range $28.41 - $34.18