FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,332 Value ($000) $789 Avg Close $44.01 Range $39.02 - $47.53

Q3 2017

Shares 27,118 Value ($000) $1,916 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 114,174 Value ($000) $7,233 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 89,595 Value ($000) $5,395 Avg Close $34.58 Range $32.21 - $36.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,332	$789	$44.01	$39.02 - $47.53
Q3 2017	27,118	$1,916	$40.21	$37.80 - $43.34
Q2 2017	114,174	$7,233	$37.99	$36.23 - $39.72
Q1 2017	89,595	$5,395	$34.58	$32.21 - $36.76