FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,173 Value ($000) $14,143 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 287,828 Value ($000) $14,101 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 241,117 Value ($000) $12,569 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 278,677 Value ($000) $20,394 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 298,106 Value ($000) $22,358 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 333,202 Value ($000) $26,300 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 605,502 Value ($000) $44,868 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 523,569 Value ($000) $45,037 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 532,304 Value ($000) $39,194 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 479,305 Value ($000) $35,545 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 561,646 Value ($000) $41,994 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 479,397 Value ($000) $32,680 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 107,011 Value ($000) $6,875 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 189,547 Value ($000) $11,051 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 125,415 Value ($000) $6,820 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 87,900 Value ($000) $5,356 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 71,200 Value ($000) $5,432 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 63,300 Value ($000) $4,467 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 76,000 Value ($000) $5,300 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 75,700 Value ($000) $5,347 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 157,800 Value ($000) $11,175 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 147,400 Value ($000) $11,233 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 153,100 Value ($000) $10,359 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 146,000 Value ($000) $8,058 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 77,662 Value ($000) $5,933 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 60,862 Value ($000) $4,173 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 80,562 Value ($000) $6,567 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 133,162 Value ($000) $11,171 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 195,902 Value ($000) $13,255 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 176,302 Value ($000) $14,845 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 178,457 Value ($000) $13,761 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 196,057 Value ($000) $15,198 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 186,688 Value ($000) $13,507 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 186,588 Value ($000) $13,209 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 95,088 Value ($000) $6,024 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 57,818 Value ($000) $3,482 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 143,592 Value ($000) $7,701 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 85,471 Value ($000) $4,350 Avg Close $30.87 Range $28.06 - $32.94