FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 825,000 Value ($000) $61,685 Avg Close $49.93 Range $46.70 - $55.82

Q1 2021

Shares 850,000 Value ($000) $60,044 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 700,000 Value ($000) $49,574 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 750,000 Value ($000) $57,158 Avg Close $44.58 Range $41.21 - $48.53

Q3 2016

Shares 1,000,000 Value ($000) $50,900 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	825,000	$61,685	$49.93	$46.70 - $55.82
Q1 2021	850,000	$60,044	$50.67	$47.65 - $54.16
Q4 2020	700,000	$49,574	$50.32	$44.83 - $54.73
Q3 2020	750,000	$57,158	$44.58	$41.21 - $48.53
Q3 2016	1,000,000	$50,900	$30.87	$28.06 - $32.94