FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 42,161 Value ($000) $3,627 Avg Close $60.21 Range $52.67 - $65.14
Q1 2023
Shares 300,118 Value ($000) $20,459 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 300,118 Value ($000) $19,283 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 326,390 Value ($000) $19,029 Avg Close $46.07 Range $38.95 - $51.28
Q1 2022
Shares 33,562 Value ($000) $2,045 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 75,684 Value ($000) $5,774 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 30,269 Value ($000) $2,136 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 109,484 Value ($000) $7,635 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 107,435 Value ($000) $7,589 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 110,550 Value ($000) $7,829 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 71,852 Value ($000) $5,476 Avg Close $44.58 Range $41.21 - $48.53