FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,717 Value ($000) $6,720 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 30,360 Value ($000) $1,487 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 53,402 Value ($000) $2,784 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 40,144 Value ($000) $2,938 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 152,126 Value ($000) $11,409 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 84,389 Value ($000) $6,661 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 84,819 Value ($000) $6,285 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 97,206 Value ($000) $8,362 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 229,016 Value ($000) $16,862 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 323,940 Value ($000) $24,023 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 282,527 Value ($000) $21,125 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 179,461 Value ($000) $12,234 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 132,562 Value ($000) $8,517 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 21,590 Value ($000) $1,259 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 147,515 Value ($000) $8,022 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 84,075 Value ($000) $5,123 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 112,041 Value ($000) $8,548 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 99,782 Value ($000) $7,042 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 65,096 Value ($000) $4,540 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 44,710 Value ($000) $3,158 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 28,118 Value ($000) $1,991 Avg Close $50.32 Range $44.83 - $54.73
Q2 2020
Shares 55,372 Value ($000) $3,747 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 112,592 Value ($000) $6,214 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 75,032 Value ($000) $5,732 Avg Close $44.01 Range $39.02 - $47.53
Q2 2018
Shares 5,138 Value ($000) $396 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 4,566 Value ($000) $354 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 14,741 Value ($000) $1,067 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 48,717 Value ($000) $3,449 Avg Close $40.21 Range $37.80 - $43.34
Q1 2017
Shares 388,765 Value ($000) $23,411 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 19,800 Value ($000) $1,062 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 12,710 Value ($000) $647 Avg Close $30.87 Range $28.06 - $32.94