FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,644 Value ($000) $12,513 Avg Close $51.86 Range $47.66 - $56.19

Q3 2024

Shares 30,000 Value ($000) $2,368 Avg Close $54.67 Range $49.52 - $59.87

Q2 2023

Shares 106,304 Value ($000) $7,948 Avg Close $49.93 Range $46.70 - $55.82

Q3 2020

Shares 83,973 Value ($000) $6,400 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 285,401 Value ($000) $19,310 Avg Close $38.10 Range $32.29 - $45.08

Q4 2019

Shares 263,017 Value ($000) $20,092 Avg Close $44.01 Range $39.02 - $47.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,644	$12,513	$51.86	$47.66 - $56.19
Q3 2024	30,000	$2,368	$54.67	$49.52 - $59.87
Q2 2023	106,304	$7,948	$49.93	$46.70 - $55.82
Q3 2020	83,973	$6,400	$44.58	$41.21 - $48.53
Q2 2020	285,401	$19,310	$38.10	$32.29 - $45.08
Q4 2019	263,017	$20,092	$44.01	$39.02 - $47.53