FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,979 Value ($000) $227 Avg Close $55.51 Range $51.30 - $59.10
Q2 2021
Shares 2,921 Value ($000) $204 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 2,919 Value ($000) $206 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 2,932 Value ($000) $208 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 2,861 Value ($000) $218 Avg Close $44.58 Range $41.21 - $48.53
Q4 2019
Shares 3,128 Value ($000) $239 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 3,290 Value ($000) $226 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 3,460 Value ($000) $282 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 3,500 Value ($000) $294 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 3,441 Value ($000) $233 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 3,561 Value ($000) $300 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 3,428 Value ($000) $264 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 3,242 Value ($000) $251 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 3,023 Value ($000) $219 Avg Close $44.30 Range $42.69 - $46.20