FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,743 Value ($000) $427 Avg Close $51.86 Range $47.66 - $56.19
Q3 2022
Shares 7,645 Value ($000) $446 Avg Close $46.07 Range $38.95 - $51.28
Q3 2021
Shares 4,406 Value ($000) $311 Avg Close $53.72 Range $49.88 - $56.62
Q1 2021
Shares 3,272 Value ($000) $231 Avg Close $50.67 Range $47.65 - $54.16
Q4 2019
Shares 2,996 Value ($000) $229 Avg Close $44.01 Range $39.02 - $47.53
Q2 2019
Shares 3,755 Value ($000) $306 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 5,496 Value ($000) $461 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 3,622 Value ($000) $245 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 2,685 Value ($000) $226 Avg Close $49.74 Range $46.28 - $54.07
Q1 2018
Shares 3,689 Value ($000) $286 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 5,345 Value ($000) $387 Avg Close $44.30 Range $42.69 - $46.20
Q1 2017
Shares 5,347 Value ($000) $322 Avg Close $34.58 Range $32.21 - $36.76