FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,894 Value ($000) $386 Avg Close $54.67 Range $49.52 - $59.87

Q4 2023

Shares 6,376 Value ($000) $469 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 4,206 Value ($000) $312 Avg Close $56.92 Range $53.41 - $59.57

Q2 2023

Shares 2,694 Value ($000) $201 Avg Close $49.93 Range $46.70 - $55.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,894	$386	$54.67	$49.52 - $59.87
Q4 2023	6,376	$469	$52.24	$47.05 - $57.71
Q3 2023	4,206	$312	$56.92	$53.41 - $59.57
Q2 2023	2,694	$201	$49.93	$46.70 - $55.82