FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 25,923 Value ($000) $1,921 Avg Close $57.63 Range $53.48 - $64.26
Q3 2023
Shares 209,953 Value ($000) $15,570 Avg Close $56.92 Range $53.41 - $59.57
Q1 2023
Shares 48,298 Value ($000) $3,292 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 1,731,020 Value ($000) $111,218 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 336,478 Value ($000) $19,617 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 338,541 Value ($000) $18,410 Avg Close $43.54 Range $39.38 - $47.50
Q4 2021
Shares 852,898 Value ($000) $65,068 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 1,158,509 Value ($000) $81,756 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 1,046,611 Value ($000) $72,991 Avg Close $52.84 Range $49.82 - $55.39
Q3 2020
Shares 782,273 Value ($000) $59,617 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 925,930 Value ($000) $62,648 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 572,447 Value ($000) $31,593 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 297,713 Value ($000) $22,742 Avg Close $44.01 Range $39.02 - $47.53
Q1 2019
Shares 18,972 Value ($000) $1,592 Avg Close $47.35 Range $39.45 - $51.78
Q1 2017
Shares 428,291 Value ($000) $25,792 Avg Close $34.58 Range $32.21 - $36.76