FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528,339 Value ($000) $29,170 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 629,421 Value ($000) $30,835 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 589,481 Value ($000) $30,730 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 898,467 Value ($000) $65,750 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 729,573 Value ($000) $54,718 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 770,431 Value ($000) $60,810 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 785,904 Value ($000) $58,235 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 786,668 Value ($000) $67,669 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 721,148 Value ($000) $53,098 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 924,607 Value ($000) $68,569 Avg Close $56.92 Range $53.41 - $59.57

Q2 2023

Shares 917,973 Value ($000) $68,637 Avg Close $49.93 Range $46.70 - $55.82

Q1 2023

Shares 888,343 Value ($000) $60,558 Avg Close $49.69 Range $46.91 - $51.92

Q4 2022

Shares 895,124 Value ($000) $57,512 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 843,664 Value ($000) $49,185 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 771,934 Value ($000) $41,979 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 764,054 Value ($000) $46,554 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 810,108 Value ($000) $61,803 Avg Close $55.51 Range $51.30 - $59.10

Q3 2021

Shares 847,790 Value ($000) $59,829 Avg Close $53.72 Range $49.88 - $56.62

Q2 2021

Shares 963,033 Value ($000) $67,161 Avg Close $52.84 Range $49.82 - $55.39

Q1 2021

Shares 997,116 Value ($000) $70,438 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 1,749,980 Value ($000) $123,935 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 1,622,600 Value ($000) $123,659 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 1,877,548 Value ($000) $127,034 Avg Close $38.10 Range $32.29 - $45.08

Q1 2020

Shares 2,996,504 Value ($000) $165,379 Avg Close $42.63 Range $22.97 - $49.57

Q4 2019

Shares 2,719,975 Value ($000) $207,779 Avg Close $44.01 Range $39.02 - $47.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528,339	$29,170	$51.86	$47.66 - $56.19
Q3 2025	629,421	$30,835	$49.17	$46.23 - $54.11
Q2 2025	589,481	$30,730	$52.21	$45.35 - $56.08
Q1 2025	898,467	$65,750	$58.48	$53.66 - $62.51
Q4 2024	729,573	$54,718	$57.10	$53.07 - $60.08
Q3 2024	770,431	$60,810	$54.67	$49.52 - $59.87
Q2 2024	785,904	$58,235	$57.63	$53.48 - $64.26
Q1 2024	786,668	$67,669	$60.21	$52.67 - $65.14
Q4 2023	721,148	$53,098	$52.24	$47.05 - $57.71
Q3 2023	924,607	$68,569	$56.92	$53.41 - $59.57
Q2 2023	917,973	$68,637	$49.93	$46.70 - $55.82
Q1 2023	888,343	$60,558	$49.69	$46.91 - $51.92
Q4 2022	895,124	$57,512	$47.79	$42.68 - $51.59
Q3 2022	843,664	$49,185	$46.07	$38.95 - $51.28
Q2 2022	771,934	$41,979	$43.54	$39.38 - $47.50
Q1 2022	764,054	$46,554	$48.63	$41.57 - $56.68
Q4 2021	810,108	$61,803	$55.51	$51.30 - $59.10
Q3 2021	847,790	$59,829	$53.72	$49.88 - $56.62
Q2 2021	963,033	$67,161	$52.84	$49.82 - $55.39
Q1 2021	997,116	$70,438	$50.67	$47.65 - $54.16
Q4 2020	1,749,980	$123,935	$50.32	$44.83 - $54.73
Q3 2020	1,622,600	$123,659	$44.58	$41.21 - $48.53
Q2 2020	1,877,548	$127,034	$38.10	$32.29 - $45.08
Q1 2020	2,996,504	$165,379	$42.63	$22.97 - $49.57
Q4 2019	2,719,975	$207,779	$44.01	$39.02 - $47.53