FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,413 Value ($000) $312 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 5,394 Value ($000) $382 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 5,696 Value ($000) $434 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 5,639 Value ($000) $382 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 5,079 Value ($000) $280 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 8,895 Value ($000) $679 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 8,120 Value ($000) $557 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 7,568 Value ($000) $617 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 7,669 Value ($000) $643 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 7,096 Value ($000) $480 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 4,609 Value ($000) $388 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 84,800 Value ($000) $6,539 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 92,596 Value ($000) $7,178 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 95,529 Value ($000) $6,912 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 82,561 Value ($000) $5,844 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 85,260 Value ($000) $5,401 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 87,151 Value ($000) $5,248 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 85,955 Value ($000) $4,610 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 90,516 Value ($000) $4,607 Avg Close $30.87 Range $28.06 - $32.94