FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,469 Value ($000) $19 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 223,469 Value ($000) $11 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 223,469 Value ($000) $11 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 236,354 Value ($000) $17 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 223,469 Value ($000) $17 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 223,469 Value ($000) $18 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 248,715 Value ($000) $18 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 236,354 Value ($000) $20 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 302,334 Value ($000) $22 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 248,736 Value ($000) $18 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 234,774 Value ($000) $17 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 162,540 Value ($000) $11 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 142,365 Value ($000) $9 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 134,878 Value ($000) $7,931 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 132,109 Value ($000) $7,121 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 305,902 Value ($000) $19,011 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 372,674 Value ($000) $28,173 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 204,045 Value ($000) $14,746 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 84,937 Value ($000) $5,913 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 188,084 Value ($000) $13,377 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 154,476 Value ($000) $10,516 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 136,951 Value ($000) $10,300 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 149,221 Value ($000) $10,053 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 189,973 Value ($000) $10,030 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 97,984 Value ($000) $7,452 Avg Close $44.01 Range $39.02 - $47.53
Q2 2019
Shares 360,575 Value ($000) $29,084 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 375,100 Value ($000) $31,525 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 407,786 Value ($000) $27,333 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 375,100 Value ($000) $31,525 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 365,578 Value ($000) $27,816 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 357,467 Value ($000) $27,519 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 123,574 Value ($000) $8,247 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 123,574 Value ($000) $8,247 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 122,265 Value ($000) $7,762 Avg Close $37.99 Range $36.23 - $39.72