FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,089 Value ($000) $5,968 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 98,290 Value ($000) $4,815 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 99,520 Value ($000) $5,188 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 95,773 Value ($000) $7,009 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 98,743 Value ($000) $7,406 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 98,800 Value ($000) $7,798 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 94,797 Value ($000) $7,024 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 89,612 Value ($000) $7,708 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 86,644 Value ($000) $6,380 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 90,425 Value ($000) $6,706 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 97,296 Value ($000) $7,275 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 95,322 Value ($000) $6,498 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 83,133 Value ($000) $5,341 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 79,662 Value ($000) $4,644,295 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 87,534 Value ($000) $4,760,099 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 87,285 Value ($000) $5,318,275 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 77,903 Value ($000) $5,943,220 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 71,582 Value ($000) $5,051,542 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 69,982 Value ($000) $4,880,545 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 71,430 Value ($000) $5,045,815 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 62,640 Value ($000) $4,436,165 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 58,780 Value ($000) $4,479,624 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 65,596 Value ($000) $4,438,225 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 62,141 Value ($000) $3,429,562 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 71,258 Value ($000) $5,443,399 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 69,341 Value ($000) $4,754,019 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 62,629 Value ($000) $5,105,516 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 59,574 Value ($000) $4,997,663 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 57,930 Value ($000) $3,919,544 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 48,343 Value ($000) $4,070,481 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 61,827 Value ($000) $4,767,480 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 57,427 Value ($000) $4,451,741 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 51,727 Value ($000) $3,742,448 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 51,727 Value ($000) $3,661,754 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 53,827 Value ($000) $3,409,940 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 55,627 Value ($000) $3,349,858 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 51,227 Value ($000) $2,747,304 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 41,927 Value ($000) $2,134,084 Avg Close $30.87 Range $28.06 - $32.94