FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,466 Value ($000) $8,031 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 150,195 Value ($000) $7,358 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 159,202 Value ($000) $8,299 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 163,291 Value ($000) $11,950 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 168,476 Value ($000) $12,636 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 174,975 Value ($000) $13,811 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 170,663 Value ($000) $12,646 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 313,820 Value ($000) $26,993 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 336,055 Value ($000) $24,744 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 363,968 Value ($000) $26,992 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 368,517 Value ($000) $27,554 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 368,268 Value ($000) $25,105 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 357,987 Value ($000) $23,001 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 352,453 Value ($000) $20,548 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 355,237 Value ($000) $19,318 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 364,648 Value ($000) $22,218 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 369,407 Value ($000) $28,182 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 389,735 Value ($000) $27,504 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 387,136 Value ($000) $27,005 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 387,735 Value ($000) $27,391 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 420,534 Value ($000) $29,782 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 458,063 Value ($000) $29,190 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 476,329 Value ($000) $32,229 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 497,764 Value ($000) $27,471 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 486,202 Value ($000) $37,141 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 493,234 Value ($000) $33,835 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 473,176 Value ($000) $38,039 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 488,633 Value ($000) $40,527 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 501,190 Value ($000) $33,911 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 533,988 Value ($000) $44,962 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 946,001 Value ($000) $72,946 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 938,870 Value ($000) $72,781 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 946,876 Value ($000) $68,506 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 939,243 Value ($000) $66,489 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 944,678 Value ($000) $59,845 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 628,765 Value ($000) $37,864 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 625,050 Value ($000) $33,521 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 625,333 Value ($000) $31,829 Avg Close $30.87 Range $28.06 - $32.94