FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,948 Value ($000) $1,598 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 32,938 Value ($000) $1,614 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 10,667 Value ($000) $556 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 39,338 Value ($000) $2,879 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 39,878 Value ($000) $2,991 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 40,098 Value ($000) $3,164 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 147,458 Value ($000) $10,924 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 151,430 Value ($000) $13,031 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 193,186 Value ($000) $14,217 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 165,879 Value ($000) $12,284 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 130,603 Value ($000) $9,768 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 122,776 Value ($000) $8,372 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 118,082 Value ($000) $7,584 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 116,473 Value ($000) $6,789 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 103,415 Value ($000) $5,621 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 108,835 Value ($000) $6,626 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 114,785 Value ($000) $8,747 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 112,887 Value ($000) $7,983 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 111,898 Value ($000) $7,805 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 97,208 Value ($000) $6,882 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 97,704 Value ($000) $6,932 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 93,766 Value ($000) $7,147 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 75,314 Value ($000) $5,100 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 77,413 Value ($000) $4,271 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 77,475 Value ($000) $5,909 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 78,829 Value ($000) $5,405 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 80,423 Value ($000) $6,552 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 19,042 Value ($000) $1,595 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 19,155 Value ($000) $1,295 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 17,957 Value ($000) $1,508 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 20,632 Value ($000) $1,594 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 19,798 Value ($000) $1,534 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 18,140 Value ($000) $1,309 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 17,696 Value ($000) $1,252 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 18,920 Value ($000) $1,201 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 14,969 Value ($000) $906 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 18,837 Value ($000) $1,006 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 19,553 Value ($000) $996 Avg Close $30.87 Range $28.06 - $32.94