FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,519 Value ($000) $470 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 7,956 Value ($000) $390 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 8,440 Value ($000) $440 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 9,742 Value ($000) $713 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 9,139 Value ($000) $685 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 8,723 Value ($000) $689 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 11,058 Value ($000) $819 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 11,444 Value ($000) $984 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 12,156 Value ($000) $895 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 11,299 Value ($000) $838 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 11,147 Value ($000) $833 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 14,407 Value ($000) $982 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 10,804 Value ($000) $694 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 11,151 Value ($000) $650 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 12,386 Value ($000) $674 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 11,680 Value ($000) $712 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 13,304 Value ($000) $1,015 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 15,003 Value ($000) $1,059 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 13,474 Value ($000) $940 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 14,739 Value ($000) $1,041 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 13,864 Value ($000) $982 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 17,122 Value ($000) $1,305 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 17,060 Value ($000) $1,154 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 18,704 Value ($000) $934 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 19,239 Value ($000) $1,470 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 19,151 Value ($000) $1,313 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 26,167 Value ($000) $2,133 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 29,646 Value ($000) $2,487 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 30,699 Value ($000) $2,077 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 28,717 Value ($000) $2,418 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 32,706 Value ($000) $2,522 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 34,117 Value ($000) $2,645 Avg Close $46.09 Range $42.14 - $49.07
Q3 2017
Shares 34,414 Value ($000) $2,436 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 35,107 Value ($000) $2,224 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 39,482 Value ($000) $2,378 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 55,335 Value ($000) $2,968 Avg Close $31.86 Range $28.41 - $34.18