FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,000 Value ($000) $516 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 6,000 Value ($000) $442 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 6,000 Value ($000) $445 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 6,000 Value ($000) $449 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 6,000 Value ($000) $409 Avg Close $49.69 Range $46.91 - $51.92
Q2 2020
Shares 74,300 Value ($000) $5,027 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 48,100 Value ($000) $2,655 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 48,100 Value ($000) $3,674 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 66,600 Value ($000) $4,566 Avg Close $44.87 Range $40.25 - $51.05
Q1 2019
Shares 66,000 Value ($000) $5,537 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 66,000 Value ($000) $4,466 Avg Close $45.60 Range $38.53 - $52.02
Q4 2016
Shares 47,900 Value ($000) $2,569 Avg Close $31.86 Range $28.41 - $34.18