FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,048 Value ($000) $239 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 2,993 Value ($000) $222 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 3,628 Value ($000) $269 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 3,071 Value ($000) $226 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 3,628 Value ($000) $269 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 3,791 Value ($000) $284 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 3,704 Value ($000) $253 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 4,085 Value ($000) $262 Avg Close $47.79 Range $42.68 - $51.59
Q4 2021
Shares 10,910 Value ($000) $833 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 11,262 Value ($000) $795 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 5,677 Value ($000) $397 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 4,635 Value ($000) $328 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 8,385 Value ($000) $594 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 8,972 Value ($000) $676 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 8,359 Value ($000) $566 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 11,471 Value ($000) $633 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 10,824 Value ($000) $827 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 4,793 Value ($000) $329 Avg Close $44.87 Range $40.25 - $51.05