FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,907 Value ($000) $933 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 16,389 Value ($000) $803 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 24,241 Value ($000) $1,264 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 22,897 Value ($000) $1,676 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 19,036 Value ($000) $1,428 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 30,658 Value ($000) $2,420 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 31,005 Value ($000) $2,298 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 315,291 Value ($000) $27,121 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 313,365 Value ($000) $23,073 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 388,333 Value ($000) $28,799 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 387,224 Value ($000) $28,953 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 298,638 Value ($000) $20,358 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 297,176 Value ($000) $19,094 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 190,588 Value ($000) $11,111 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 27,705 Value ($000) $1,507 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 27,230 Value ($000) $1,659 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 34,542 Value ($000) $1,198 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 30,325 Value ($000) $827 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 30,845 Value ($000) $908 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 14,580 Value ($000) $981 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 21,711 Value ($000) $1,526 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 30,403 Value ($000) $2,309 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 13,619 Value ($000) $921 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 13,078 Value ($000) $730 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 211,158 Value ($000) $16,139 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 374,949 Value ($000) $25,706 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 631,286 Value ($000) $51,463 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 708,381 Value ($000) $59,426 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 685,876 Value ($000) $46,407 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 620,196 Value ($000) $52,221 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 623,018 Value ($000) $48,041 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 651,350 Value ($000) $50,493 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 667,460 Value ($000) $48,290 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 653,050 Value ($000) $46,229 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 653,301 Value ($000) $41,387 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 614,956 Value ($000) $37,033 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 618,126 Value ($000) $33,150 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 1,753,836 Value ($000) $89,270 Avg Close $30.87 Range $28.06 - $32.94
Q2 2016
Shares 8,245 Value ($000) $406 Avg Close — Range —