FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,615,157 Value ($000) $121,137 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 3,117,416 Value ($000) $246,058 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 3,160,251 Value ($000) $234,175 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 3,223,612 Value ($000) $277,295 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 3,243,271 Value ($000) $238,802 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 3,294,446 Value ($000) $244,316 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 3,034,042 Value ($000) $226,855 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 2,607,545 Value ($000) $177,756 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 2,631,445 Value ($000) $169,070 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 2,638,071 Value ($000) $153,800 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 2,638,680 Value ($000) $143,491 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 5,615,852 Value ($000) $342,174 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 10,596,691 Value ($000) $808,422 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 10,788,158 Value ($000) $761,320 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 13,686,029 Value ($000) $954,464 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 14,220,269 Value ($000) $1,004,520 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 13,600,890 Value ($000) $963,215 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 10,251,723 Value ($000) $781,284 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 8,570,811 Value ($000) $579,901 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 7,833,199 Value ($000) $432,314 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 7,733,142 Value ($000) $590,735 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 7,102,697 Value ($000) $486,961 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 5,906,271 Value ($000) $481,479 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 4,757,642 Value ($000) $399,119 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 4,096,446 Value ($000) $277,166 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 2,381,431 Value ($000) $200,516 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 2,405,962 Value ($000) $185,524 Avg Close $46.29 Range $42.21 - $49.85