FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 696,928 Value ($000) $38,603 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 697,308 Value ($000) $34,161 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 641,884 Value ($000) $33,461 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 608,397 Value ($000) $44,522 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 557,693 Value ($000) $42,329 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 507,112 Value ($000) $40,026 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 456,507 Value ($000) $33,827 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 417,280 Value ($000) $35,894 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 353,758 Value ($000) $25,131 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 329,741 Value ($000) $24,454 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 307,971 Value ($000) $23,027 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 284,468 Value ($000) $19,392 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 256,248 Value ($000) $16,469 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 232,158 Value ($000) $13,535 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 268,083 Value ($000) $14,578 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 252,122 Value ($000) $15,362 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 249,236 Value ($000) $18,336 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 225,317 Value ($000) $15,901 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 205,394 Value ($000) $14,324 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 163,530 Value ($000) $11,552 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 142,015 Value ($000) $10,058 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 121,255 Value ($000) $9,241 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 97,084 Value ($000) $6,569 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 93,004 Value ($000) $5,133 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 83,666 Value ($000) $6,462 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 60,432 Value ($000) $4,143 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 59,325 Value ($000) $4,836 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 48,792 Value ($000) $4,093 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 47,388 Value ($000) $3,063 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 46,266 Value ($000) $3,896 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 43,819 Value ($000) $3,379 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 44,473 Value ($000) $3,448 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 158,071 Value ($000) $11,448 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 147,152 Value ($000) $10,417 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 174,761 Value ($000) $11,071 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 193,730 Value ($000) $11,666 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 200,444 Value ($000) $10,770 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 231,930 Value ($000) $11,805 Avg Close $30.87 Range $28.06 - $32.94