FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,133 Value ($000) $1,719 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 35,975 Value ($000) $1,762 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 38,124 Value ($000) $1,996 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 39,432 Value ($000) $2,886 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 39,926 Value ($000) $2,994 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 42,106 Value ($000) $3,323 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 44,313 Value ($000) $3,284 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 44,828 Value ($000) $3,856 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 46,090 Value ($000) $3,394 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 82,136 Value ($000) $6,091 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 81,636 Value ($000) $6,104 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 82,760 Value ($000) $5,642 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 81,370 Value ($000) $5,228 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 84,146 Value ($000) $4,906 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 85,635 Value ($000) $4,657 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 86,328 Value ($000) $5,260 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 91,026 Value ($000) $6,944 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 90,046 Value ($000) $6,355 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 90,821 Value ($000) $6,334 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 90,093 Value ($000) $6,521 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 90,151 Value ($000) $6,385 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 88,944 Value ($000) $6,778 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 99,302 Value ($000) $6,719 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 98,592 Value ($000) $5,441 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 97,724 Value ($000) $7,465 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 95,842 Value ($000) $6,571 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 92,557 Value ($000) $7,545 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 94,281 Value ($000) $7,909 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 93,865 Value ($000) $6,351 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 82,629 Value ($000) $6,957 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 79,591 Value ($000) $6,137 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 76,617 Value ($000) $5,939 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 71,819 Value ($000) $5,196 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 69,718 Value ($000) $4,935 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 75,640 Value ($000) $4,792 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 49,034 Value ($000) $3,102 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 44,618 Value ($000) $2,393 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 42,323 Value ($000) $2,154 Avg Close $30.87 Range $28.06 - $32.94