FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 62,155 Value ($000) $5 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 59,844 Value ($000) $4 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 64,998 Value ($000) $5 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 78,826 Value ($000) $6 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 78,826 Value ($000) $7 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 78,826 Value ($000) $6 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 79,645 Value ($000) $6 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 74,834 Value ($000) $6 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 71,780 Value ($000) $5 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 70,990 Value ($000) $5 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 76,046 Value ($000) $4,433 Avg Close $46.07 Range $38.95 - $51.28
Q2 2021
Shares 19,044 Value ($000) $1,328 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 22,921 Value ($000) $1,619 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 22,921 Value ($000) $1,623 Avg Close $50.32 Range $44.83 - $54.73