FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,044 Value ($000) $367 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 3,296 Value ($000) $241 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 5,612 Value ($000) $421 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 3,170 Value ($000) $250 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 4,840 Value ($000) $359 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 2,371 Value ($000) $204 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 6,613 Value ($000) $487 Avg Close $52.24 Range $47.05 - $57.71
Q1 2023
Shares 5,317 Value ($000) $362 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 4,558 Value ($000) $293 Avg Close $47.79 Range $42.68 - $51.59