FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,044 Value ($000) $168 Avg Close $51.86 Range $47.66 - $56.19

Q1 2025

Shares 3,008 Value ($000) $220 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 3,079 Value ($000) $231 Avg Close $57.10 Range $53.07 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,044	$168	$51.86	$47.66 - $56.19
Q1 2025	3,008	$220	$58.48	$53.66 - $62.51
Q4 2024	3,079	$231	$57.10	$53.07 - $60.08