FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 828,261 Value ($000) $45,728 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 793,095 Value ($000) $38,854 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 814,210 Value ($000) $42,445 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 769,029 Value ($000) $56,278 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 790,543 Value ($000) $59,291 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 798,807 Value ($000) $63,050 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 799,762 Value ($000) $59,262 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 841,041 Value ($000) $72,346 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 836,372 Value ($000) $61,582 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 846,894 Value ($000) $62,806 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 866,172 Value ($000) $64,764 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 949,768 Value ($000) $64,746 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 996,619 Value ($000) $64,033 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 969,741 Value ($000) $56,536 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 967,684 Value ($000) $52,623 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 992,997 Value ($000) $60,503 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 997,640 Value ($000) $76,110 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 927,982 Value ($000) $65,488 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 989,232 Value ($000) $68,989 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 1,006,296 Value ($000) $71,085 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 1,125,724 Value ($000) $79,724 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 1,266,710 Value ($000) $80,720 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 1,329,776 Value ($000) $89,973 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 1,358,694 Value ($000) $74,986 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 1,143,995 Value ($000) $87,390 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 1,221,704 Value ($000) $83,760 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 1,227,912 Value ($000) $100,099 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 1,143,512 Value ($000) $95,929 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 1,139,100 Value ($000) $75,978 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 1,003,210 Value ($000) $84,470 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 998,711 Value ($000) $77,011 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 935,226 Value ($000) $72,499 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 879,765 Value ($000) $63,651 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 873,268 Value ($000) $61,819 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 875,674 Value ($000) $55,474 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 866,413 Value ($000) $52,175 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 865,342 Value ($000) $46,408 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 862,500 Value ($000) $43,901 Avg Close $30.87 Range $28.06 - $32.94