FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,174 Value ($000) $1 Avg Close $51.86 Range $47.66 - $56.19
Q4 2024
Shares 117,284 Value ($000) $9 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 24,021 Value ($000) $2 Avg Close $54.67 Range $49.52 - $59.87
Q1 2024
Shares 59,280 Value ($000) $5 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 15,956 Value ($000) $1 Avg Close $52.24 Range $47.05 - $57.71
Q1 2022
Shares 20,989 Value ($000) $1,278 Avg Close $48.63 Range $41.57 - $56.68
Q2 2020
Shares 46,034 Value ($000) $3,114 Avg Close $38.10 Range $32.29 - $45.08
Q2 2019
Shares 20,687 Value ($000) $1,686 Avg Close $50.50 Range $45.17 - $54.87
Q4 2018
Shares 40,574 Value ($000) $2,745 Avg Close $45.60 Range $38.53 - $52.02