FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 34,726 Value ($000) $2,200 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 53,465 Value ($000) $3,220 Avg Close $34.58 Range $32.21 - $36.76

Q4 2016

Shares 53,694 Value ($000) $2,880 Avg Close $31.86 Range $28.41 - $34.18

Q3 2016

Shares 76,869 Value ($000) $3,913 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	34,726	$2,200	$37.99	$36.23 - $39.72
Q1 2017	53,465	$3,220	$34.58	$32.21 - $36.76
Q4 2016	53,694	$2,880	$31.86	$28.41 - $34.18
Q3 2016	76,869	$3,913	$30.87	$28.06 - $32.94