FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262 Value ($000) $14 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 19 Value ($000) $1 Avg Close $49.17 Range $46.23 - $54.11
Q1 2025
Shares 1,593 Value ($000) $117 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 78 Value ($000) $6 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 136 Value ($000) $11 Avg Close $54.67 Range $49.52 - $59.87
Q4 2020
Shares 620 Value ($000) $44 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 150 Value ($000) $11 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 187 Value ($000) $13 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 187 Value ($000) $10 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 187 Value ($000) $14 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 187 Value ($000) $13 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 187 Value ($000) $15 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 187 Value ($000) $16 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 187 Value ($000) $13 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 187 Value ($000) $16 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 187 Value ($000) $14 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 187 Value ($000) $14 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 187 Value ($000) $14 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 187 Value ($000) $13 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 187 Value ($000) $12 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 187 Value ($000) $11 Avg Close $34.58 Range $32.21 - $36.76
Q3 2016
Shares 187 Value ($000) $10 Avg Close $30.87 Range $28.06 - $32.94