FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 57,900 Value ($000) $4,570 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 321,100 Value ($000) $23,794 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 143,800 Value ($000) $12,370 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 151,400 Value ($000) $11,148 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 36,600 Value ($000) $2,714 Avg Close $56.92 Range $53.41 - $59.57

Q2 2023

Shares 55,400 Value ($000) $4,142 Avg Close $49.93 Range $46.70 - $55.82

Q1 2023

Shares 324,400 Value ($000) $22,114 Avg Close $49.69 Range $46.91 - $51.92

Q4 2022

Shares 287,100 Value ($000) $18,446 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 208,900 Value ($000) $12,179 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 144,400 Value ($000) $7,852 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 68,900 Value ($000) $4,198 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 30,900 Value ($000) $2,357 Avg Close $55.51 Range $51.30 - $59.10

Q4 2020

Shares 34,200 Value ($000) $2,422 Avg Close $50.32 Range $44.83 - $54.73

Q2 2020

Shares 95,800 Value ($000) $6,482 Avg Close $38.10 Range $32.29 - $45.08

Q1 2020

Shares 143,600 Value ($000) $7,925 Avg Close $42.63 Range $22.97 - $49.57

Q4 2019

Shares 205,900 Value ($000) $15,729 Avg Close $44.01 Range $39.02 - $47.53

Q3 2019

Shares 7,600 Value ($000) $521 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 222,200 Value ($000) $18,114 Avg Close $50.50 Range $45.17 - $54.87

Q2 2018

Shares 254,455 Value ($000) $19,621 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 409,455 Value ($000) $31,741 Avg Close $46.09 Range $42.14 - $49.07

Q4 2017

Shares 371,355 Value ($000) $26,868 Avg Close $44.30 Range $42.69 - $46.20

Q3 2017

Shares 511,514 Value ($000) $36,210 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 889,850 Value ($000) $56,372 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 768,355 Value ($000) $46,270 Avg Close $34.58 Range $32.21 - $36.76

Q4 2016

Shares 245,624 Value ($000) $13,173 Avg Close $31.86 Range $28.41 - $34.18

Q3 2016

Shares 14,400 Value ($000) $733 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	57,900	$4,570	$54.67	$49.52 - $59.87
Q2 2024	321,100	$23,794	$57.63	$53.48 - $64.26
Q1 2024	143,800	$12,370	$60.21	$52.67 - $65.14
Q4 2023	151,400	$11,148	$52.24	$47.05 - $57.71
Q3 2023	36,600	$2,714	$56.92	$53.41 - $59.57
Q2 2023	55,400	$4,142	$49.93	$46.70 - $55.82
Q1 2023	324,400	$22,114	$49.69	$46.91 - $51.92
Q4 2022	287,100	$18,446	$47.79	$42.68 - $51.59
Q3 2022	208,900	$12,179	$46.07	$38.95 - $51.28
Q2 2022	144,400	$7,852	$43.54	$39.38 - $47.50
Q1 2022	68,900	$4,198	$48.63	$41.57 - $56.68
Q4 2021	30,900	$2,357	$55.51	$51.30 - $59.10
Q4 2020	34,200	$2,422	$50.32	$44.83 - $54.73
Q2 2020	95,800	$6,482	$38.10	$32.29 - $45.08
Q1 2020	143,600	$7,925	$42.63	$22.97 - $49.57
Q4 2019	205,900	$15,729	$44.01	$39.02 - $47.53
Q3 2019	7,600	$521	$44.87	$40.25 - $51.05
Q2 2019	222,200	$18,114	$50.50	$45.17 - $54.87
Q2 2018	254,455	$19,621	$46.29	$42.21 - $49.85
Q1 2018	409,455	$31,741	$46.09	$42.14 - $49.07
Q4 2017	371,355	$26,868	$44.30	$42.69 - $46.20
Q3 2017	511,514	$36,210	$40.21	$37.80 - $43.34
Q2 2017	889,850	$56,372	$37.99	$36.23 - $39.72
Q1 2017	768,355	$46,270	$34.58	$32.21 - $36.76
Q4 2016	245,624	$13,173	$31.86	$28.41 - $34.18
Q3 2016	14,400	$733	$30.87	$28.06 - $32.94