FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,213 Value ($000) $950 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 11,572 Value ($000) $567 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 11,777 Value ($000) $804 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 15,242 Value ($000) $1,115 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 19,315 Value ($000) $1,449 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 33,085 Value ($000) $2,611 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 29,578 Value ($000) $2,192 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 22,920 Value ($000) $1,972 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 26,132 Value ($000) $1,924 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 25,852 Value ($000) $1,917 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 25,855 Value ($000) $1,933 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 25,814 Value ($000) $1,760 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 26,750 Value ($000) $2 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 26,539 Value ($000) $1,547 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 26,064 Value ($000) $1,417 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 26,064 Value ($000) $1,588 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 23,779 Value ($000) $1,814 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 25,760 Value ($000) $1,818 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 23,770 Value ($000) $1,658 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 22,306 Value ($000) $1,576 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 19,130 Value ($000) $1,355 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 16,956 Value ($000) $1,292 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 15,255 Value ($000) $1,032 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 11,151 Value ($000) $615 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 8,890 Value ($000) $679 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 8,439 Value ($000) $579 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 6,309 Value ($000) $514 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 6,079 Value ($000) $510 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 5,700 Value ($000) $386 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 5,183 Value ($000) $436 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 4,263 Value ($000) $329 Avg Close $46.29 Range $42.21 - $49.85