FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,272 Value ($000) $208 Avg Close $49.17 Range $46.23 - $54.11

Q3 2024

Shares 3,399 Value ($000) $268 Avg Close $54.67 Range $49.52 - $59.87

Q4 2017

Shares 4,296 Value ($000) $311 Avg Close $44.30 Range $42.69 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,272	$208	$49.17	$46.23 - $54.11
Q3 2024	3,399	$268	$54.67	$49.52 - $59.87
Q4 2017	4,296	$311	$44.30	$42.69 - $46.20