FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,531 Value ($000) $513 Avg Close $49.69 Range $46.91 - $51.92

Q4 2022

Shares 11,062 Value ($000) $1 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 11,755 Value ($000) $685 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 27,590 Value ($000) $1,500 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 46,489 Value ($000) $2,302 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 17,737 Value ($000) $1,353 Avg Close $55.51 Range $51.30 - $59.10

Q3 2021

Shares 17,939 Value ($000) $1,266 Avg Close $53.72 Range $49.88 - $56.62

Q2 2021

Shares 17,939 Value ($000) $1,251 Avg Close $52.84 Range $49.82 - $55.39

Q1 2021

Shares 18,400 Value ($000) $1,300 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 18,692 Value ($000) $1,324 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 18,692 Value ($000) $1,425 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 18,692 Value ($000) $1,265 Avg Close $38.10 Range $32.29 - $45.08

Q1 2020

Shares 19,112 Value ($000) $1,055 Avg Close $42.63 Range $22.97 - $49.57

Q4 2019

Shares 19,650 Value ($000) $1,501 Avg Close $44.01 Range $39.02 - $47.53

Q3 2019

Shares 21,939 Value ($000) $1,504 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 32,499 Value ($000) $2,649 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 32,449 Value ($000) $2,722 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 32,399 Value ($000) $2,192 Avg Close $45.60 Range $38.53 - $52.02

Q3 2018

Shares 32,899 Value ($000) $2,770 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 34,205 Value ($000) $2,638 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 35,000 Value ($000) $2,713 Avg Close $46.09 Range $42.14 - $49.07

Q4 2017

Shares 35,795 Value ($000) $2,590 Avg Close $44.30 Range $42.69 - $46.20

Q3 2017

Shares 36,135 Value ($000) $2,558 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 36,325 Value ($000) $2,301 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 36,250 Value ($000) $2,183 Avg Close $34.58 Range $32.21 - $36.76

Q4 2016

Shares 36,400 Value ($000) $1,952 Avg Close $31.86 Range $28.41 - $34.18

Q3 2016

Shares 35,917 Value ($000) $1,828 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,531	$513	$49.69	$46.91 - $51.92
Q4 2022	11,062	$1	$47.79	$42.68 - $51.59
Q3 2022	11,755	$685	$46.07	$38.95 - $51.28
Q2 2022	27,590	$1,500	$43.54	$39.38 - $47.50
Q1 2022	46,489	$2,302	$48.63	$41.57 - $56.68
Q4 2021	17,737	$1,353	$55.51	$51.30 - $59.10
Q3 2021	17,939	$1,266	$53.72	$49.88 - $56.62
Q2 2021	17,939	$1,251	$52.84	$49.82 - $55.39
Q1 2021	18,400	$1,300	$50.67	$47.65 - $54.16
Q4 2020	18,692	$1,324	$50.32	$44.83 - $54.73
Q3 2020	18,692	$1,425	$44.58	$41.21 - $48.53
Q2 2020	18,692	$1,265	$38.10	$32.29 - $45.08
Q1 2020	19,112	$1,055	$42.63	$22.97 - $49.57
Q4 2019	19,650	$1,501	$44.01	$39.02 - $47.53
Q3 2019	21,939	$1,504	$44.87	$40.25 - $51.05
Q2 2019	32,499	$2,649	$50.50	$45.17 - $54.87
Q1 2019	32,449	$2,722	$47.35	$39.45 - $51.78
Q4 2018	32,399	$2,192	$45.60	$38.53 - $52.02
Q3 2018	32,899	$2,770	$49.74	$46.28 - $54.07
Q2 2018	34,205	$2,638	$46.29	$42.21 - $49.85
Q1 2018	35,000	$2,713	$46.09	$42.14 - $49.07
Q4 2017	35,795	$2,590	$44.30	$42.69 - $46.20
Q3 2017	36,135	$2,558	$40.21	$37.80 - $43.34
Q2 2017	36,325	$2,301	$37.99	$36.23 - $39.72
Q1 2017	36,250	$2,183	$34.58	$32.21 - $36.76
Q4 2016	36,400	$1,952	$31.86	$28.41 - $34.18
Q3 2016	35,917	$1,828	$30.87	$28.06 - $32.94